Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520C02085000 | 2024-05-17 1:57PM EDT | 2024-05-20 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
RUTW240521C02085000 | 2024-05-17 2:17PM EDT | 2024-05-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
RUTW240522C02085000 | 2024-05-13 10:29AM EDT | 2024-05-22 | 25.70 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 0.00% |
RUTW240523C02085000 | 2024-05-17 9:44AM EDT | 2024-05-23 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
RUTW240524C02085000 | 2024-05-17 10:57AM EDT | 2024-05-24 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
RUTW240528C02085000 | 2024-05-17 2:29PM EDT | 2024-05-28 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RUTW240529C02085000 | 2024-05-17 9:59AM EDT | 2024-05-29 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
RUTW240603C02085000 | 2024-05-17 1:55PM EDT | 2024-06-03 | 32.16 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
RUTW240607C02085000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 45.46 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
RUTW240614C02085000 | 2024-05-17 9:51AM EDT | 2024-06-14 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
RUT240621C02085000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 52.40 | 0.00 | 0.00 | 0.00 | - | 55 | 431 | 0.00% |
RUT240719C02085000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P02085000 | 2024-05-17 4:09PM EDT | 2024-05-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 51 | 64 | 3.13% |
RUTW240521P02085000 | 2024-05-17 4:03PM EDT | 2024-05-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
RUTW240522P02085000 | 2024-05-17 2:25PM EDT | 2024-05-22 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
RUTW240523P02085000 | 2024-05-16 10:32AM EDT | 2024-05-23 | 9.81 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
RUTW240524P02085000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 76 | 141 | 0.78% |
RUTW240528P02085000 | 2024-05-14 10:56AM EDT | 2024-05-28 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
RUTW240529P02085000 | 2024-05-15 11:30AM EDT | 2024-05-29 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
RUTW240530P02085000 | 2024-05-16 9:43AM EDT | 2024-05-30 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.78% |
RUTW240603P02085000 | 2024-05-16 11:16AM EDT | 2024-06-03 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
RUTW240607P02085000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.39% |
RUTW240614P02085000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 32.10 | 0.00 | 0.00 | 0.00 | - | 102 | 129 | 0.39% |
RUT240621P02085000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 34.53 | 0.00 | 0.00 | 0.00 | - | 156 | 586 | 0.39% |
RUT240719P02085000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 44.55 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.39% |
RUT240816P02085000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.20% |